Alexandra buys VRSN $51.7: Early Morning Insight: Micron Technology Inc., Advanced Micro Devices Inc ...
Early Morning Insight: Micron Technology Inc., Advanced Micro Devices Inc ... MarketWatch (press release) - 22 hours ago LONDON, September 19, 2013 /PRNewswire via COMTEX/ -- Editor Note: For more information about this release, please scroll to bottom. (more)
Date | Volume | Open | High | Low | Close | ||
20.9.13 | --- | ---- | 4765000 | 51.94 | 52.13 | 51.24 | 51.70 |
19.9.13 | --- | - | 1196500 | 51.40 | 52.10 | 51.30 | 51.90 |
18.9.13 | ----- | - | 1344833 | 50.54 | 51.38 | 50.27 | 51.30 |
17.9.13 | --- | 724700 | 49.91 | 50.50 | 49.80 | 50.44 | |
16.9.13 | --- | - | 1274600 | 50.26 | 50.40 | 49.81 | 49.89 |
13.9.13 | --- | 711200 | 49.83 | 50.10 | 49.57 | 49.85 | |
12.9.13 | -- | 793000 | 49.92 | 50.08 | 49.77 | 49.88 | |
11.9.13 | --- | 835900 | 49.78 | 50.14 | 49.67 | 49.91 | |
10.9.13 | -- | - | 1396900 | 49.65 | 49.99 | 49.65 | 49.90 |
9.9.13 | --- | 771300 | 49.38 | 49.91 | 49.35 | 49.50 | |
6.9.13 | ----- | - | 992900 | 48.91 | 49.56 | 48.55 | 49.31 |
5.9.13 | --- | 566700 | 48.72 | 49.13 | 48.60 | 48.83 | |
4.9.13 | ---- | - | 1113800 | 48.52 | 48.91 | 48.17 | 48.77 |
3.9.13 | ---- | --- | 2178700 | 48.54 | 48.98 | 48.36 | 48.56 |
30.8.13 | --- | -- | 1420200 | 48.34 | 48.52 | 47.95 | 47.99 |
29.8.13 | --- | - | 1152500 | 48.46 | 48.93 | 48.31 | 48.38 |
28.8.13 | ---- | -- | 1570800 | 48.77 | 49.10 | 48.30 | 48.46 |
27.8.13 | ---- | --- | 2292800 | 49.55 | 49.55 | 48.75 | 48.75 |
26.8.13 | --- | -- | 1520400 | 49.56 | 50.11 | 49.53 | 49.93 |
23.8.13 | --- | - | 964800 | 49.40 | 49.84 | 49.27 | 49.50 |
People viewing VRSN also viewed: NOK HIMX CI VALE ABT SPLS PRU FLR
Philippine Long Distance Telephone (ADR) (PHI): Hedge Funds Are Bullish and ... Insider Monkey (blog) - 6 hours ago These stocks are BT Group plc (ADR) (NYSE:BT), Verisign, Inc. (NASDAQ:VRSN), KT Corporation (ADR) (NYSE:KT), France Telecom SA (ADR) (NYSE:F ... (more)
Tesla Shares Lose Some Charge, Safeway's Big Citi Boost, and 3 More Hot Stocks Wall St. Cheat Sheet - 20 hours ago Safeway Inc. (NYSE:SWY): Safeway shares are up over 5 percent after Citigroup improved its rating on the company by two notches, to Outpe ... (more)
Salesforce.com Appoints Two New Members to its Board of Directors Sacramento Bee - 17 minutes ago ... to its Board of Directors. Salesforce.com also announced that Stratton Sclavos, former president and CEO of VeriSign, and Shirley Young, former corporate ... (more)
QUALYS INC. : Qualys Security Conference Announces Keynote Lineup ... (press release) - 52 minutes ago REDWOOD CITY, CA -- (Marketwired) -- 09/12/13 -- Qualys, Inc. (NASDAQ: QLYS), a pioneer and leading provider of cloud security and compliance s ... (more)
Model, print and film, seeks an older gentleman for dating NOT A PRO, I seek to date, have fun, discreet, 5-11, 113, classy, erudite, you re very successful, handsome, perhaps married, I am the gal you seek on your arm ... (more)
11 people are following Verisign
Roberta,
Loyce,
Latisha,
Eugene,
Marcie,
Kristeen,
Nena,
Loria,
Denae,
Claris, and
Yang
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home