Branda buys BTI $105.46: AstraZeneca plc (ADR) (AZN): UBS offers eight top global dividend picks
AstraZeneca plc (ADR) (AZN): UBS offers eight top global dividend picks Seeking Alpha - 4 hours ago Total's (TOT) investment in oil and gas exploration should support production growth in 2013 and beyond; 4.7% dividend. British American Tobacco (BTI) h ... (more)
Antionette bought British American Tobacco Industries.
Date | Volume | Open | High | Low | Close | ||
13.9.13 | ---- | --- | 1056900 | 104.9 | 105.5 | 104.6 | 105.5 |
12.9.13 | --- | --- | 1110100 | 105.1 | 105.3 | 104.7 | 104.7 |
11.9.13 | --- | ---- | 2373100 | 105.3 | 105.5 | 104.8 | 105.4 |
10.9.13 | --- | --- | 1073000 | 105.0 | 105.1 | 104.5 | 104.7 |
9.9.13 | --- | 278600 | 104.5 | 104.7 | 104.0 | 104.5 | |
6.9.13 | ----- | 144900 | 102.6 | 103.3 | 101.8 | 102.9 | |
5.9.13 | --- | 214700 | 102.2 | 102.5 | 101.6 | 101.7 | |
4.9.13 | ---- | 126400 | 101.5 | 102.5 | 101.5 | 102.4 | |
3.9.13 | ---- | 103400 | 102.3 | 102.5 | 101.3 | 102.0 | |
30.8.13 | ---- | 107400 | 102.0 | 102.0 | 100.8 | 101.6 | |
29.8.13 | --- | 105000 | 101.3 | 101.9 | 101.1 | 101.8 | |
28.8.13 | -- | 145200 | 101.0 | 101.3 | 100.8 | 101.2 | |
27.8.13 | ---- | 256400 | 102.3 | 102.9 | 101.9 | 102.2 | |
26.8.13 | -- | 66900 | 104.5 | 104.6 | 104.0 | 104.2 | |
23.8.13 | ---- | 176200 | 103.8 | 104.8 | 103.6 | 104.8 | |
22.8.13 | --- | 89200 | 103.9 | 104.3 | 103.6 | 104.0 | |
21.8.13 | --- | 104500 | 105.1 | 105.1 | 104.0 | 104.0 | |
20.8.13 | -- | 185100 | 106.3 | 107.1 | 106.1 | 106.9 | |
19.8.13 | -- | 251600 | 106.5 | 107.0 | 106.2 | 106.3 | |
16.8.13 | -- | 145300 | 106.7 | 106.9 | 106.1 | 106.5 |
People viewing BTI also viewed: SHLD XME ZMH TWC KMB ILMN AZO MOLXA
Analysts Rating on Apple Inc. (NASDAQ:AAPL), ALU, FB, AMD, GE, GS, GM ... akgulian.com - 14 hours ago Charles Stanley analyst had accumulated rating reaffirmed Vodafone Group Plc (ADR) (NASDAQ:VOD). The company shares up 0.26% to $33.10 in current session. (more)
Tech Sector Ratings – Apple Inc., Advanced Micro Devices, Alcatel Lucent SA ... PR Carbon (press release) - 6 hours ago Shares of Vodafone Group Plc (ADR) (NASDAQ:VOD) were up 0.27%. Analysts at ... British American Tobacco plc (LON:BATS) shares were up ... (more)
Stock Analysts' Upgrades for September, 9th (APD, ENL, GAIN, GDOT, NBHGY ... Zolmax - Sep 9, 2013 British American Tobacco PLC (NASDAQ:NYSEMKT:BTI) was upgraded by analysts at Bank of America Corp. from a neutral rating to a buy rating. (more)
3 'e-Sin' Stocks For Any Economy [Philip Morris International Inc., Lorillard ... Seeking Alpha - 5 hours ago Finally, British American Tobacco (BTI). This is an international cigarette company listed as an ADR on the NYSE. Similar to Lorillard, Br ... (more)
HWP female, on the thinner side searching for her counterpart. Taller, athletic, same age range man with a stronger demeanor preferred for dating and to see where it goes from there. Please respond with a picture and perhaps a short message. Attraction is an important part for me. No picture, no reply. Thanks. ... (more)
8 people are following British American Tobacco Industries
Mike,
Fidela,
Branda,
Bonny,
Nelida,
Marilu,
Vanessa, and
Christeen
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home