Dedra buys MRK $47.85: Merck & Co. Inc. (NYSE:MRK) and Pfizer Inc. (NYSE:PFE) Added to Growing ...

Merck & Co. Inc. (NYSE:MRK) and Pfizer Inc. (NYSE:PFE) Added to Growing ... SBWire (press release) - 1 hour ago Inc. (NYSE:MRK) a company that provides various health solutions through its prescription medicines, vaccines, biologic therapies, animal he ... (more)

Date			Volume	Open	High	Low	Close
12.9.13	---	-	9502300	47.80	47.98	47.65	47.85
11.9.13	----	-	13379700	48.03	48.51	47.96	48.14
10.9.13	-----	---	30810500	47.86	48.40	47.86	47.98
9.9.13	---	---	29180400	47.60	47.85	47.48	47.74
6.9.13	-------	---	26664900	47.57	47.82	47.06	47.49
5.9.13	-----		7898700	47.79	47.79	47.26	47.51
4.9.13	-------	-	11069600	47.13	47.88	47.11	47.68
3.9.13	------	--	14212700	47.52	47.66	47.01	47.21
30.8.13	----		8326300	47.09	47.47	47.02	47.29
29.8.13	------	-	9695500	46.97	47.40	46.79	47.10
28.8.13	--------	-	9812200	46.78	47.40	46.47	47.09
27.8.13	------	-	10842300	47.32	47.51	46.93	47.11
26.8.13	----	-	9224600	47.80	47.90	47.53	47.62
23.8.13	-----	-	9181800	47.98	47.98	47.45	47.73
22.8.13	-----		8630200	47.60	47.98	47.40	47.81
21.8.13	-------	-	10800300	47.56	48.04	47.30	47.46
20.8.13	-------	--	14104500	47.65	48.38	47.56	47.56
19.8.13	----		8379000	47.47	47.81	47.45	47.58
16.8.13	-----	-	13200700	47.79	48.00	47.48	47.70
15.8.13	-----	-	11342300	48.28	48.36	47.85	47.97

People viewing MRK also viewed: F HAL AMZN KO D SLB HD BA

---

Merck & Co., Inc. (MRK): Is There Much Hope For Merck In Alzheimer's Drug ... Seeking Alpha - 7 hours ago Recent efforts for developing effective Alzheimer drugs haven't been successful. Yet, Merck (MRK) hopes to do something different with its ... (more)

---

Merck & Co., Inc. (MRK): Is There Much Hope For Merck In Alzheimer's Drug ... Seeking Alpha - 8 minutes ago Recent efforts for developing effective Alzheimer drugs haven't been successful. Yet, Merck (MRK) hopes to do something different with i ... (more)

---

NYSE Gainers Watch List: Merck & Co. Inc. (NYSE:MRK) and Johnson ... SBWire (press release) - Sep 10, 2013 Merck & Co. Inc. (NYSE:MRK) a company that provides various health solutions through its prescription medicines, vaccines, biologic therapies ... (more)

---

Merck & Company, Inc. (MRK) Ex-Dividend Date Scheduled for September 12 ... NASDAQ - 8 hours ago Merck & Company, Inc. ( MRK ) will begin trading ex-dividend on September 12, 2013. A cash dividend payment of $0.43 per share is scheduled to be paid ... (more)

---

I'm a beautiful young woman looking to meet Mr.Right. Are you the one? I'm clearly single. I do not have kids. I work full-time. I want to meet a man thperw things with me. I prefer black men but don't let that discourage you. Please respond if you are looking to meet an awesome woman. Please send your picture. If you are looking for sex, please do not reply. ... (more)

5 people are following Merck & Company
Taren,
Gracia,
Leona,
Charity, and
Gerald