Angelia buys ATVI $16.97: Latest on Gaming: Activision Blizzard, Inc. (ATVI)'s Diablo III, Zynga Inc ...

Latest on Gaming: Activision Blizzard, Inc. (ATVI)'s Diablo III, Zynga Inc ... Insider Monkey (blog) - 5 hours ago Editor's Note: Activision Blizzard, Inc. (NASDAQ:ATVI), Zynga Inc (NASDAQ:ZNGA), Electronic Arts Inc. (NASDAQ:EA), Sony Corporation ( ... (more)

Date			Volume	Open	High	Low	Close
6.9.13	------	-	6169300	17.31	17.31	16.77	16.97
5.9.13	----	-	4691100	17.02	17.30	17.00	17.17
4.9.13	----	-	5578900	17.02	17.14	16.86	17.10
3.9.13	------	--	9502500	16.81	17.25	16.80	16.98
30.8.13	-------	-	4946200	16.76	16.77	16.24	16.32
29.8.13	--------	--	6665700	16.36	16.97	16.36	16.75
28.8.13	-----	-	5259600	16.21	16.53	16.19	16.39
27.8.13	-----	--	8277700	16.44	16.46	16.02	16.20
26.8.13	---		3903000	16.70	16.72	16.55	16.56
23.8.13	----	-	5439700	16.86	16.89	16.60	16.72
22.8.13	----		2861800	16.64	16.93	16.64	16.80
21.8.13	----	-	5419400	16.68	16.75	16.39	16.58
20.8.13	-----	-	5633700	16.75	16.97	16.58	16.75
19.8.13	------	-	5566000	17.24	17.30	16.78	16.79
16.8.13	---	--	6657100	17.23	17.42	17.17	17.30
15.8.13	----	--	6821300	17.32	17.39	17.09	17.23
14.8.13	---	--	8631400	17.38	17.51	17.31	17.44
13.8.13	----	--	8433300	17.30	17.53	17.16	17.46
12.8.13	----	-	5229300	17.21	17.30	17.04	17.18
9.8.13	----	-	5896300	17.43	17.45	17.14	17.23

People viewing ATVI also viewed: SAP BTU FFIV FLS KBH EMN SYY BXP

---

ACTIVISION BLIZZARD, INC. : Call of Duty®: Strike Team Deploys Today on ... (press release) - 7 hours ago Published by Activision Publishing, Inc., a wholly owned subsidiary of Activision Blizzard (Nasdaq: ATVI), and developed by Leeds, U.K. (more)

---

Activision Blizzard, Inc. Announces Private Offering of $1.0 Billion Senior ... DailyFinance - Sep 3, 2013 SANTA MONICA, Calif.--(BUSINESS WIRE)-- Activision Blizzard, Inc. (NAS: ATVI) today announced that, subject to market and other conditions, Activisio ... (more)

---

Activision Blizzard, Inc. (ATVI): The Biggest Threat To Activsion Blizzard Seeking Alpha - 10 hours ago Over the last couple of years, F2P games (free to play games) have become a lot more popular, and while this trend isn't receiving much attention in ... (more)

---

Crocs, Inc. (CROX), Activision Blizzard, Inc. (ATVI), NVIDIA Corporation (NVDA ... Insider Monkey (blog) - 7 hours ago One problem with using a simple P/E ratio as a measure of value is that it completely ignores the balance sheet. A company with a large a ... (more)

---

Just seeing whats out there... I'm a cute average country girl, 18 years old, I like hunting, mudding and fishing. I'm 5'5, I'm not skinny but I'm not a BBW, I have curves. I love to dance. I have a job and I go to school, I also have obligations to my horses everyday too- I am a barrel racer. Looking for a country guy, preferably one that knows how to dance! and spell- good grammar is a must. Your picture gets mine. ... (more)

15 people are following Activision Blizzard Inc
Annita,
Isabella,
Zenia,
Zora,
Austin,
Olga,
Keri,
Lauretta,
Yang,
Caryn,
Jada,
Mercedes,
Rebecca,
Lory, and
Cherise