11.9.13

Cristal buys PG $77.95: THE PROCTER & GAMBLE COMPANY : Wella Professionals Launches Year ...

THE PROCTER & GAMBLE COMPANY : Wella Professionals Launches Year ... (press release) - 17 hours ago As any fashionista knows, your look just isn't complete without a great looking hair style. To help women across the country create their ... (more)

Date Volume OpenHigh Low Close
10.9.13       --        - 665080078.5078.6477.78 77.95
9.9.13        --         608920077.3778.2077.37 78.16
6.9.13         ---     - 697730077.1277.6176.40 77.15
5.9.13         --      - 717360077.5877.6376.83 77.14
4.9.13        ---        603490077.5277.7577.12 77.49
3.9.13       ---       - 674380078.2778.4277.44 77.75
30.8.13        ---------- 903940077.5378.0773.61 77.89
29.8.13        ----       596170076.7677.8476.42 77.31
28.8.13        ---      - 900840077.8677.8676.85 76.85
27.8.13       ---       - 705210077.8778.3677.33 77.97
26.8.13    ----         - 638530079.9279.9878.53 78.54
23.8.13    --             522890079.8780.0779.59 80.01
22.8.13    ---            627430079.2980.0578.87 79.77
21.8.13    ---          - 739130079.5080.1279.05 79.38
20.8.13    --             517240079.7280.1079.28 79.53
19.8.13    --             595940079.6480.0979.42 79.59
16.8.13   ----          - 945150080.2780.4979.06 79.90
15.8.13  ---            - 741620080.9681.0880.17 80.48
14.8.13 --                517080081.6781.7881.19 81.25
13.8.13 --                493630081.7881.9981.33 81.66

People viewing PG also viewed: AMZN URBN CAG DIS CSCO BMC INTC JNJ


The Procter & Gamble Company (PG): Why Procter & Gamble Is A Rock Solid ... Seeking Alpha - 13 hours ago Procter & Gamble (PG) is generally regarded as one of the best consumer staple stocks that's currently available for purchase. Procter ... (more)
The Procter & Gamble Company (PG): Why Procter & Gamble Is A Rock Solid ... Seeking Alpha - 3 hours ago Procter & Gamble (PG) is generally regarded as one of the best consumer staple stocks that's currently available for purchase. Procter & ... (more)
Procter & Gamble shrinking diaper package sizes to raise prices Market Intelligence Center - 5 hours ago You may not notice it the next time you run out to grab some diapers, but Procter & Gamble (PG) is raising the price of Pampers. Pampers, Luvs ... (more)
THE PROCTER & GAMBLE COMPANY : Duracell® Donating One Million ... (press release) - 15 hours ago Part of the Procter & Gamble Company [NYSE:PG], Duracell has been powering people around the world for more than 50 years. (more)
...Does it happen anymore?? I've had that moment when you meet someone and it was instant. It lasted 12 years. I want it again. I looked at him, he looked at me, and worlds collided and we fell in love. ... (more)

13 people are following Procter & Gamble Company
Francisca,
Amelia,
Ines,
Wanita,
Saturnina,
Alline,
Angeles,
Zora,
Ginny,
Margart,
Katrina,
Latricia, and
Jutta

See photos