Darlene buys HIMX $7.35: Himax Technologies, Inc. (ADR)(NASDAQ:HIMX), Rite Aid Corporation(NYSE ...
Himax Technologies, Inc. (ADR)(NASDAQ:HIMX), Rite Aid Corporation(NYSE ... Techsonian - 9 hours ago Las Vegas, NV - Sep 04, 2013 - (Tech Sonian) - PennyStockEarnings team record for picking gainers is one of the best in the business, and our followers cont ... (more)
Date | Volume | Open | High | Low | Close | ||
4.9.13 | ------ | ---- | 28097400 | 6.72 | 7.58 | 6.64 | 7.35 |
3.9.13 | ----- | -- | 8513900 | 6.24 | 6.63 | 6.20 | 6.48 |
30.8.13 | --- | 2553300 | 6.13 | 6.20 | 6.01 | 6.07 | |
29.8.13 | --- | 5410000 | 5.91 | 6.25 | 5.91 | 6.17 | |
28.8.13 | --- | 2703700 | 5.75 | 5.93 | 5.74 | 5.91 | |
27.8.13 | --- | 4916000 | 5.98 | 5.99 | 5.76 | 5.79 | |
26.8.13 | --- | 2802200 | 6.06 | 6.16 | 6.00 | 6.06 | |
23.8.13 | -- | 3270600 | 6.15 | 6.23 | 6.03 | 6.11 | |
22.8.13 | -- | 4483600 | 6.05 | 6.16 | 6.03 | 6.14 | |
21.8.13 | --- | - | 6908000 | 5.85 | 5.95 | 5.75 | 5.93 |
20.8.13 | ---- | -- | 8344100 | 5.68 | 5.95 | 5.57 | 5.89 |
19.8.13 | ---- | -- | 8352600 | 6.02 | 6.07 | 5.74 | 5.78 |
16.8.13 | --- | 4309400 | 6.12 | 6.28 | 6.04 | 6.07 | |
15.8.13 | ----- | --- | 14273000 | 6.22 | 6.38 | 5.92 | 6.12 |
14.8.13 | ---- | -- | 11816700 | 6.76 | 7.04 | 6.66 | 6.70 |
13.8.13 | --- | 4784500 | 6.77 | 6.80 | 6.61 | 6.67 | |
12.8.13 | --- | - | 5626000 | 6.69 | 6.78 | 6.61 | 6.72 |
9.8.13 | --- | 5276400 | 6.60 | 6.79 | 6.60 | 6.65 | |
8.8.13 | -- | 4199100 | 6.70 | 6.75 | 6.57 | 6.64 | |
7.8.13 | ----- | -- | 11503500 | 7.05 | 7.15 | 6.54 | 6.62 |
People viewing HIMX also viewed: SE ISRG DDD TWX AXP M SCHW NEM
Hot Stocks: Stereotaxis Inc (NASDAQ:STXS), Himax Technologies, Inc. (ADR ... SBWire (press release) - 11 hours ago Orlando, FL -- (SBWIRE) -- 09/04/2013 -- Hot Stock Profits provides investors and traders with valuable trading tools and content as well as ... (more)
What's Trending: Himax Technologies, Inc. (ADR) (HIMX) & Analysts, Rockwell ... Insider Monkey (blog) - 8 hours ago Editor's Note: Himax Technologies, Inc. (ADR) (NASDAQ:HIMX), Rockwell Medical Inc (NASDAQ:RMTI), Micron Technology, Inc. (NASDAQ ... (more)
Himax Technologies, Inc. (ADR) (HIMX): Himax surges following bullish Craig ... Seeking Alpha - 5 hours ago The firm predicts top and bottom-line impact of Himax's (HIMX +13.4%) LCOS microdisplay business could be larger than originally expected. (more)
Sizzling Stock Alert - Himax Technologies, Inc. (ADR) (NASDAQ:HIMX), Office ... SBWire (press release) - 12 hours ago Charleston, SC -- (SBWIRE) -- 09/04/2013 -- ImpressivePennyStocks.com covers several stocks on the NASDAQ and New York Stock Exchange that ... (more)
I'm a 42yr old single mom, professionally employed. Been told i'm beautiful...inside and out! Sweet, smart, passionate... i'm looking for one geniune, attractive, real man...who is ready for a potential long term relationship. Laid back and playful, but seriously tired of the dating games! communication and mutual attraction are important. not interested in meeting if you are just out of a relationship and only want to play. seriously not interested in a fwb situation, married men, or men that are way younger than me. before responding please consider whether you have the time to commit to spending time with and getting to know someone. men who are intelligent, charming, sweet, and affectionate are most attractive to me. please send a picture...lets face it...there has to be some kind of attraction to get my attention. i'll be happy to return mine with my response ... (more)
6 people are following Himax Technologies
Donald,
Ruth,
Trang,
Eloisa,
Marylou, and
Pamela
1 Comments:
Michael Kors Factory Outlet
michael kors outlet
michael kors uk
michael kors sale
cheap jordans
jordans shoes
kd shoes
kobe 9
nike air max 1
nike outlet
nike free 5.0 womens
nike free 3.0
Red Bottom Shoes For Women
christian louboutin boots
discount mbt Shoes
mbt canada
fitflops shoes
fitflop shoes
Nike Huarache Nm
Kobe 9 Elite
christian louboutin sale
christian louboutin outlet
Air Jordan 11 Retro 72 10
jordan 11 legend blue
jordans 2016
jordan shoes
coach outlet store online
coach sale
Michael Kors Cheap
michael kors handbags
Post a Comment
Subscribe to Post Comments [Atom]
<< Home