Hanna sells ERUS $19.76: Active Stock's Momentum - Ishares Msci Russia Capped Index Fund ...
Active Stock's Momentum - Ishares Msci Russia Capped Index Fund ... SBWire (press release) - 17 hours ago Middletown, DE -- (SBWIRE) -- 08/31/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that l ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | ---- | 3310400 | 19.79 | 19.84 | 19.65 | 19.76 |
29.8.13 | ----- | 380600 | 20.00 | 20.00 | 19.77 | 19.77 | |
28.8.13 | ----- | 453900 | 19.85 | 20.04 | 19.80 | 19.84 | |
27.8.13 | ---- | 314400 | 19.98 | 20.09 | 19.87 | 19.89 | |
26.8.13 | ---- | 164800 | 20.31 | 20.35 | 20.11 | 20.17 | |
23.8.13 | ---- | 324000 | 20.42 | 20.50 | 20.32 | 20.46 | |
22.8.13 | --- | 91500 | 20.34 | 20.44 | 20.33 | 20.40 | |
21.8.13 | ----- | 355800 | 20.12 | 20.20 | 19.97 | 20.00 | |
20.8.13 | ---- | 82200 | 20.06 | 20.27 | 20.06 | 20.22 | |
19.8.13 | ----- | 318900 | 20.25 | 20.31 | 20.10 | 20.12 | |
16.8.13 | ---- | --- | 1536100 | 20.17 | 20.33 | 20.15 | 20.18 |
15.8.13 | ----- | 616300 | 20.40 | 20.43 | 20.13 | 20.40 | |
14.8.13 | - | --- | 1690600 | 20.60 | 20.70 | 20.60 | 20.65 |
13.8.13 | ---- | 540100 | 20.43 | 20.54 | 20.35 | 20.48 | |
12.8.13 | ---- | ---- | 2330000 | 20.05 | 20.26 | 20.05 | 20.25 |
9.8.13 | --- | 163100 | 20.05 | 20.21 | 20.05 | 20.09 | |
8.8.13 | ----- | 155700 | 19.76 | 20.00 | 19.73 | 19.96 | |
7.8.13 | --- | 238200 | 19.80 | 19.84 | 19.69 | 19.78 | |
6.8.13 | ----- | 359300 | 19.97 | 20.00 | 19.76 | 19.80 | |
5.8.13 | -- | 125200 | 20.23 | 20.26 | 20.19 | 20.25 |
People viewing ERUS also viewed: PDCE VAR BCR ADI MAR OMC ZTS CBG
The Emerging Market Power Rankings: A Week for Beaten Down Commodity ... Barron's (blog) - 1 hour ago The iShares MSCI All Peru Capped Index ETF (EPU) dropped 0.8% and is now off 30% this year, the worst of the ETFs I follow. (more)
Are you as tired of having your heart broken as i am? I'm a beautiful brown pecan tan...lol skinned female with deep brown eyes....looking to find that person to fill this void in my lifeyou must be single....have your own car...a place to live....MUST BE HANDSOME!...looking for a guy between 28-38...i like caramel complexion guys.....guys of any race with a olive to dark complexion welcome! Send me a pic along with age race and location.... ... (more)
12 people are following AMEX:ERUS
Jodi,
Regan,
Dominique,
Svetlana,
Stacy,
Felice,
Estell,
Shaniqua,
Rosina,
Dion,
Cammy, and
Temeka
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home