Isabelle buys TRIP $73.97: TripAdvisor Inc. (NASDAQ:TRIP) and Gulfport Energy Corp. (NASDAQ:GPOR ...
TripAdvisor Inc. (NASDAQ:TRIP) and Gulfport Energy Corp. (NASDAQ:GPOR ... SBWire (press release) - Aug 28, 2013 TripAdvisor Inc. (NASDAQ:TRIP) an online travel company that provides trip advisory services is currently up (+1.80%) on 458,790 shares traded. (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ---- | 1053900 | 74.64 | 74.67 | 72.60 | 73.97 | |
29.8.13 | ----- | 1009100 | 72.32 | 74.61 | 71.28 | 74.18 | |
28.8.13 | ---- | 1119500 | 71.51 | 73.16 | 71.16 | 72.52 | |
27.8.13 | -- | - | 1410200 | 71.21 | 71.78 | 70.60 | 71.08 |
26.8.13 | -- | 1137100 | 71.72 | 72.64 | 71.50 | 72.25 | |
23.8.13 | --- | 1226800 | 71.65 | 72.62 | 70.91 | 71.87 | |
22.8.13 | --- | 870200 | 70.59 | 71.43 | 70.00 | 71.21 | |
21.8.13 | ---- | 1022000 | 69.49 | 71.25 | 69.43 | 70.20 | |
20.8.13 | -- | 1230000 | 69.36 | 70.20 | 68.84 | 69.81 | |
19.8.13 | ----- | - | 1409500 | 71.15 | 72.29 | 69.22 | 69.26 |
16.8.13 | ----- | -- | 2404900 | 70.29 | 72.48 | 69.19 | 70.99 |
15.8.13 | ----- | --- | 4459500 | 71.44 | 72.16 | 69.56 | 70.52 |
14.8.13 | ---------- | ---- | 6890400 | 80.61 | 81.99 | 72.88 | 73.55 |
13.8.13 | -- | 933200 | 81.50 | 81.70 | 79.68 | 80.96 | |
12.8.13 | -- | 1113700 | 80.76 | 82.19 | 80.03 | 81.26 | |
9.8.13 | -- | - | 1429000 | 80.90 | 81.49 | 80.01 | 80.94 |
8.8.13 | ---- | 1081400 | 78.55 | 80.54 | 78.48 | 79.71 | |
7.8.13 | ---- | 1353900 | 78.96 | 78.99 | 76.32 | 77.99 | |
6.8.13 | ----- | -- | 2520100 | 78.23 | 80.69 | 77.43 | 79.28 |
5.8.13 | ---- | 1008600 | 75.96 | 78.04 | 75.83 | 78.01 |
People viewing TRIP also viewed: AMLP EQT TEL MSI HCA NUE GT EA
Priceline.com Inc (PCLN), Tripadvisor Inc (TRIP), Expedia Inc (EXPE): Why This ... Insider Monkey (blog) - 12 hours ago The summer of 1999 was hot and long. Words like "dot com" or "web" sounded the way "3D printers" or " ... (more)
NASDAQ Decliners Watch List: Liberty Interactive Corporation (NASDAQ:LINTA ... SBWire (press release) - Aug 20, 2013 Repost This. Wilmington, DE -- (SBWIRE) -- 08/20/2013 -- Equity Profile Report expands its NASDAQ Decliners Weekly Watch List adding Libert ... (more)
Social Stocks: Facebook Inc (NASDAQ:FB) Gives No Reward on Hacking ... KP Insider - Aug 20, 2013 Facebook Inc (NASDAQ:FB)'s new flaw comes in front when a researcher hacked Facebook chief Mark Zuckerberg's profile to depiction a security flaw, it i ... (more)
Stock's Buzzers - Amazon.com, Inc. (NASDAQ:AMZN), Tripadvisor Inc (NASDAQ ... SBWire (press release) - 4 hours ago Middletown, DE -- (SBWIRE) -- 08/19/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stoc ... (more)
I'm looking for a mature man who is interested in a regular friends with benefits situation. i'd like to find someone to date casually with the hope of something sexual developing, not just a one night stand. Please reply with a pic, and I will send one in return. ... (more)
11 people are following NASDAQ:TRIP
Shaniqua,
Margene,
Nicolette,
Darcel,
Simona,
Amber,
Oliva,
Rosamond,
Lera,
Lucrecia, and
Lisa
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home