Cordie sells EA $26.64: ELECTRONIC ARTS INC. : Madden NFL 25 Bursts Through the Line and Onto ...
ELECTRONIC ARTS INC. : Madden NFL 25 Bursts Through the Line and Onto ... (press release) - 9 hours ago Today Electronic Arts Inc. (NASDAQ: EA) officially launched Madden NFL 25 for the Xbox 360® video game and entertainment system and PlayStati ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------ | -- | 2997300 | 26.98 | 27.20 | 26.56 | 26.64 |
29.8.13 | ------ | -- | 2784800 | 27.13 | 27.70 | 27.04 | 27.57 |
28.8.13 | ------ | - | 2145900 | 26.84 | 27.25 | 26.66 | 27.13 |
27.8.13 | ------- | --- | 4285600 | 27.49 | 27.77 | 26.96 | 26.99 |
26.8.13 | --- | -- | 2932100 | 28.07 | 28.11 | 27.62 | 27.86 |
23.8.13 | -- | -- | 3759200 | 27.97 | 28.13 | 27.83 | 27.97 |
22.8.13 | -------- | -- | 2959000 | 27.00 | 27.94 | 26.95 | 27.78 |
21.8.13 | ----- | -- | 3303600 | 26.58 | 26.88 | 26.32 | 26.66 |
20.8.13 | ------------ | --- | 6261800 | 26.52 | 27.92 | 26.50 | 26.75 |
19.8.13 | ------ | -- | 3314600 | 26.74 | 27.07 | 26.52 | 26.57 |
16.8.13 | ------ | --- | 4219300 | 26.36 | 26.96 | 26.33 | 26.89 |
15.8.13 | --- | -- | 3814700 | 26.61 | 26.75 | 26.44 | 26.48 |
14.8.13 | ------ | -- | 3318200 | 26.13 | 26.80 | 26.12 | 26.66 |
13.8.13 | --- | 1733100 | 26.70 | 26.77 | 26.42 | 26.55 | |
12.8.13 | ----- | 1554300 | 26.40 | 26.85 | 26.38 | 26.68 | |
9.8.13 | ---- | 1502000 | 26.49 | 26.85 | 26.49 | 26.65 | |
8.8.13 | ----- | -- | 2816900 | 26.49 | 26.86 | 26.40 | 26.64 |
7.8.13 | ---- | - | 2016300 | 26.24 | 26.52 | 26.04 | 26.34 |
6.8.13 | ----- | - | 2271200 | 26.50 | 26.76 | 26.22 | 26.44 |
5.8.13 | ------- | - | 2610100 | 26.41 | 26.89 | 26.16 | 26.53 |
People viewing EA also viewed: HIG LEA P PETM ATVI WM OEF ED
Hot Stocks in Focus: Electronic Arts Inc. (NASDAQ:EA), Arena Pharmaceuticals ... SBWire (press release) - 28 minutes ago PopCap Games, creator of some of the world's most beloved video game franchises and a division of Electronic Arts Inc. (NASDAQ: EA) ... (more)
Electronic Arts Inc. (EA): Hedge Funds Are Bullish and Insiders Are Undecided ... Insider Monkey (blog) - 17 hours ago According to our 13F database, Larry Robbins's Glenview Capital had the largest position in Electronic Arts Inc. (NASDAQ:EA), worth c ... (more)
Zynga Inc (ZNGA), Electronic Arts Inc. (EA): Producing Consistent Hits Insider Monkey (blog) - 1 hour ago Forget Zynga Inc (NASDAQ:ZNGA). Well, that's not hard to do after its terrible stock and revenue performance. Electronic Arts Inc. (NASDAQ:EA), th ... (more)
NASDAQ Decliners Watch List: Altera Corp. (NASDAQ:ALTR) and Electronic Arts ... SBWire (press release) - 12 hours ago Electronic Arts Inc. (NASDAQ:EA) a company that develops, markets, publishes, and distributes game software content and services for video ... (more)
I'm really not sure why I'm giving this a try again. I swore I was done with online dating. period. I'm so sick of people saying to me, Oh you're so pretty, you must have a boyfriend. Maybe I don't because there are no good guys left. Or maybe it's because I have stipulations. The stipulations are, don't contact me if You're not looking for friendship that could lead to a relationship You're married You older than 36 You're looking for sex You're looking for nsa You're looking for a one night stand You are not in or do not have an undergrad degree It's too difficult for you to type in complete sentences You don't/won't send a picture You engage in smoking of any kind You're terribly overweight You know you're not very attractive physically and in personality trust me, the list will save us both a lot of time. Please put decent guy in the subject line to weed out spam. Thanks ... (more)
14 people are following NASDAQ:EA
Tamekia,
Lavonna,
Madalene,
Serena,
Amber,
Bess,
Caren,
Madelaine,
Joetta,
Charline,
Soraya,
Pok,
Artie, and
Davina
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home