Jerrie sells KMB $93.48: KIMBERLY CLARK CORP : JTG Daugherty Racing and Scott Brand Team Up ...
KIMBERLY CLARK CORP : JTG Daugherty Racing and Scott Brand Team Up ... (press release) - 11 hours ago DALLAS, Aug. 30, 2013 /PRNewswire/ -- Ladies and gentlemen, get ready to start the engine to your brand new ride. Scott brand and JTG Daugherty ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | - | 1701400 | 93.21 | 93.59 | 92.77 | 93.48 |
29.8.13 | --- | 1203100 | 92.20 | 93.31 | 92.00 | 92.95 | |
28.8.13 | -- | 1399200 | 93.32 | 93.35 | 92.50 | 92.53 | |
27.8.13 | ---- | - | 1863700 | 93.67 | 94.05 | 92.72 | 93.53 |
26.8.13 | ---- | 1017900 | 95.93 | 96.08 | 94.51 | 94.53 | |
23.8.13 | -- | 1073500 | 95.99 | 96.24 | 95.51 | 95.89 | |
22.8.13 | ------ | - | 2072100 | 94.12 | 96.31 | 93.60 | 95.61 |
21.8.13 | --- | 1220200 | 94.85 | 94.93 | 94.01 | 94.08 | |
20.8.13 | ---- | 1228300 | 94.60 | 95.66 | 94.40 | 94.99 | |
19.8.13 | --- | - | 1478800 | 94.90 | 94.93 | 94.21 | 94.60 |
16.8.13 | --- | - | 2132900 | 95.56 | 95.61 | 94.88 | 94.94 |
15.8.13 | --- | - | 1523000 | 96.51 | 96.70 | 95.74 | 95.80 |
14.8.13 | ---- | - | 1751700 | 97.94 | 98.24 | 96.60 | 96.78 |
13.8.13 | ---- | 1082100 | 98.39 | 98.97 | 97.80 | 98.14 | |
12.8.13 | --- | 1035300 | 98.09 | 98.41 | 97.45 | 98.30 | |
9.8.13 | --- | 1194600 | 98.42 | 98.92 | 98.01 | 98.53 | |
8.8.13 | ---- | 1363500 | 99.14 | 99.16 | 97.83 | 98.57 | |
7.8.13 | --- | 1147000 | 99.33 | 99.55 | 98.62 | 98.96 | |
6.8.13 | -- | 1202800 | 99.26 | 99.92 | 99.13 | 99.74 | |
5.8.13 | -- | 1229600 | 99.27 | 99.69 | 99.02 | 99.32 |
People viewing KMB also viewed: DDR ESRX NUAN STX PPL VGK UAL LLY
Kimberly-Clark Corp.'s Neutral Rating Reaffirmed at Zacks (KMB) The Utah People's Post - 5 hours ago Kimberly-Clark Corp. logo Kimberly-Clark Corp. (NYSE:KMB)'s stock had its “neutral” rating reiterated by Zacks in a report issued on Thursday, ... (more)
Technical Study: Goodyear Tire & Rubber Co., Kimberly-Clark Corp., Koninklijke ... PR Newswire (press release) - 4 hours ago The S&P 500 closed 0.27% higher at $1,634.96 on Wednesday August 28, 2013. Shares in the consumer goods sector mostly ended ... (more)
Former Kimberly-Clark Executive Joins Green Innovations as Vice President of ... Marketwire (press release) - 10 hours ago He then spent 15 years at Kimberly-Clark Corp. in varied roles with consistent promotion and increased responsibility, from National ... (more)
Kimberly-Clark Corp. Becomes #91 Most Shorted S&P 500 Component ... Forbes - 3 hours ago The most recent short interest data has been released by the NASDAQ for the 08/15/2013 settlement date, and we here at Dividend Channel like to sift through this f ... (more)
My best friend and i are looking for boys to meet for our potential prom dates for the 2013 prom. we are looking for guys no older than 19 and like to have a good time! ... (more)
13 people are following NYSE:KMB
Elizabeth,
Lea,
Charles,
Scottie,
Wava,
Valene,
Yanira,
Gertrudis,
Britteny,
Arline,
Macy,
Kylee, and
Shonta
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home