Queenie buys PM $90.47: Philip Morris International About To Put More Money In Your Pocket (PM)
Philip Morris International About To Put More Money In Your Pocket (PM) Forbes - 3 hours ago Looking at the universe of stocks we cover at Dividend Channel, on 9/24/13, Philip Morris International Inc (NYSE: PM) will trade ex-dividend, for its quarterly di ... (more)
Tatum, Melba, Dreama, and Bernita bought Philip Morris International Inc.
Date | Volume | Open | High | Low | Close | ||
20.9.13 | - | ---- | 20788300 | 90.56 | 90.96 | 90.36 | 90.47 |
19.9.13 | -- | - | 4761800 | 90.08 | 91.25 | 89.90 | 90.54 |
18.9.13 | ------ | - | 5805815 | 88.31 | 90.22 | 87.83 | 89.95 |
17.9.13 | -- | - | 4154200 | 87.77 | 88.35 | 87.72 | 88.22 |
16.9.13 | ---- | - | 4274600 | 88.68 | 89.08 | 87.74 | 87.85 |
13.9.13 | --- | - | 4455700 | 86.49 | 87.88 | 86.49 | 87.78 |
12.9.13 | -- | - | 4237700 | 86.60 | 86.73 | 85.98 | 86.28 |
11.9.13 | ----- | - | 5592000 | 84.68 | 86.58 | 84.61 | 86.56 |
10.9.13 | --- | - | 4463700 | 84.79 | 84.91 | 84.04 | 84.23 |
9.9.13 | --- | 3966000 | 84.41 | 84.52 | 83.73 | 84.51 | |
6.9.13 | --- | 3574600 | 84.38 | 84.62 | 83.56 | 84.19 | |
5.9.13 | --- | - | 4310600 | 83.96 | 84.75 | 83.69 | 84.10 |
4.9.13 | --- | 3709900 | 83.28 | 84.31 | 83.20 | 83.85 | |
3.9.13 | ---- | - | 4726400 | 83.83 | 84.39 | 83.16 | 83.40 |
30.8.13 | --- | - | 4386400 | 83.67 | 84.00 | 83.15 | 83.44 |
29.8.13 | ---- | - | 4510600 | 83.03 | 84.42 | 82.86 | 83.88 |
28.8.13 | -- | - | 6096400 | 83.77 | 83.81 | 82.90 | 82.95 |
27.8.13 | --- | - | 5002600 | 83.99 | 84.59 | 83.53 | 84.11 |
26.8.13 | --- | 3420000 | 85.50 | 85.65 | 84.41 | 84.41 | |
23.8.13 | ---- | - | 4331300 | 84.35 | 85.64 | 84.27 | 85.37 |
People viewing PM also viewed: QQQ BAC TSLA GDX DIS GLD GS V
Philip Morris International Inc. (PM): Why Philip Morris Is The Better Tobacco Bet Seeking Alpha - 29 minutes ago Philip Morris (PM) has a strong portfolio of big brands and it is benefiting from the lower price elasticity of tobacco products. (more)
Philip Morris International Given “Hold” Rating at TheStreet (PM) WKRB News - 9 hours ago Philip Morris International (NYSE:PM) traded down 0.27% during mid-day trading on Monday, hitting $87.98. 462,649 shares of the company's stock traded hands. ... (more)
Philip Morris International Inc. Update on Holding of Medicago Inc. DailyFinance - 7 hours ago NEW YORK--(BUSINESS WIRE)-- Philip Morris International Inc. (NYSE / Euronext Paris: PM) announced today that Philip Morris Investments B.V. (more)
Dividends, Community Programs, Settlements, and Appointments - Research ... PR Newswire (press release) - Sep 16, 2013 Today, Investors' Reports announced new research reports highlighting Philip Morris International, Inc. (NYSE: PM), The Coca-Cola Com ... (more)
Hello I'm looking to email and possibly hang out. I enjoy movies, live music, road trips, hanging out with good company. Email me if you'd like to know more. Your pic gets mine. Thanks ... (more)
5 people are following Philip Morris International Inc
Maxie,
Evia,
Cira,
Beverlee, and
Vashti
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home