Waltraud sells Z $95.59: Molex Incorporated (NASDAQ:MOLX) and Zillow, Inc. (NASDAQ:Z) Added to ...
Molex Incorporated (NASDAQ:MOLX) and Zillow, Inc. (NASDAQ:Z) Added to ... SBWire (press release) - 17 hours ago Wilmington, DE -- (SBWIRE) -- 09/12/2013 -- Equity Profile Report expands its NASDAQ Active Stock Weekly Watch List adding Molex Incorporated (N ... (more)
Date | Volume | Open | High | Low | Close | ||
13.9.13 | ----- | 970600 | 98.19 | 98.29 | 93.47 | 95.59 | |
12.9.13 | ----- | 732200 | 101.1 | 101.5 | 96.14 | 97.52 | |
11.9.13 | ---- | 977700 | 98.73 | 101.5 | 97.51 | 100.5 | |
10.9.13 | ---- | 804300 | 97.44 | 98.97 | 95.00 | 98.97 | |
9.9.13 | --- | 1198000 | 95.60 | 98.00 | 95.03 | 96.25 | |
6.9.13 | ---- | - | 1896500 | 99.15 | 99.20 | 93.89 | 94.90 |
5.9.13 | --- | 1040700 | 98.40 | 99.97 | 97.00 | 98.51 | |
4.9.13 | --- | - | 1570100 | 98.98 | 103.0 | 98.40 | 100.5 |
3.9.13 | ---- | - | 1397800 | 97.91 | 99.95 | 96.60 | 99.09 |
30.8.13 | --- | - | 1530900 | 95.69 | 97.97 | 94.46 | 96.45 |
29.8.13 | -------- | -- | 2455200 | 88.48 | 98.40 | 88.48 | 95.62 |
28.8.13 | ----- | - | 1433400 | 85.05 | 90.17 | 84.19 | 89.00 |
27.8.13 | --- | 790500 | 85.42 | 86.36 | 83.20 | 85.18 | |
26.8.13 | --- | 1025200 | 87.50 | 88.75 | 85.22 | 87.10 | |
23.8.13 | ---- | 1142200 | 83.86 | 87.00 | 83.68 | 86.94 | |
22.8.13 | --- | 830300 | 82.50 | 83.63 | 80.50 | 83.50 | |
21.8.13 | ----- | -- | 2572900 | 80.51 | 85.38 | 80.48 | 82.08 |
20.8.13 | -- | ---- | 7012800 | 80.06 | 81.82 | 79.99 | 80.71 |
19.8.13 | ---- | - | 1988400 | 87.50 | 88.31 | 84.17 | 84.74 |
16.8.13 | ---- | 679800 | 89.70 | 92.62 | 88.61 | 91.22 |
People viewing Z also viewed: PNRA AME GWW TRIP FTI EA NUS TSN
Zillow Launches New Schools Search Tool; Allows Shoppers to Search in ... PR Newswire (press release) - 18 hours ago 12, 2013 /PRNewswire/ -- Zillow, Inc. (NASDAQ: Z), the largest U.S. real estate and home-related marketplace, today launched a new schools ... (more)
Zillow Launches New Schools Search Tool; Allows Shoppers to Search in ... MarketWatch (press release) - 29 minutes ago About Zillow:Zillow, Inc. (NASDAQ:Z) operates the leading real estate and home-related marketplaces on mobile and the Web, with a complem ... (more)
ZILLOW INC. : Zillow Real Estate Market Data Now Available to Moody's ... (press release) - 11 hours ago SEATTLE, Sept. 11, 2013/PRNewswire/ -- The full suite of Zillow® real estate aggregate data and related indices, including the Zillow Ho ... (more)
Bazaarvoice, Inc. (NASDAQ:BV) and Zillow, Inc. (NASDAQ:Z) Added to Equity ... SBWire (press release) - Sep 5, 2013 Zillow, Inc. (NASDAQ:Z) a company that engages in the operation of a real estate and home-related information marketplace on mobile and the W ... (more)
There's no reason to expect anything , it is what it is so have fun chat and don't make to much out of it. How old are you? Do you have kids ?Do you living locally Colorado Springs I have no problem chatting and getting to know you and you me. I have photos and have no problem with sharing pictures of me IF you have answered at least your age ,if you live in Colorado Springs and have shared a visible photograph of what you look like that includes your face without sunglasses a hat or a phone to cover If you just want to chat and don't want to share or receive a picture that's fine also if you dont chat and just ask for a bunch of pictures thats not going to work We can text if we hit it off what im looking for depends on who asks I'm Single I've never been married, I have no kids, I live in a nice apartment, have a great job. red hair, blue eyes, and I'm a nonsmoker ... (more)
10 people are following Zillow Inc. Cl A
Holley,
Tammie,
Eneida,
Kiersten,
Jenna,
Rebbeca,
Christeen,
Santa,
Elane, and
Maybelle
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home