Gracie sells XRT $77.88: Trader's Watch List - Exxon Mobil Corporation (NYSE:XOM), SPDR S&P Oil ...
Trader's Watch List - Exxon Mobil Corporation (NYSE:XOM), SPDR S&P Oil ... SBWire (press release) - 10 hours ago Middletown, DE -- (SBWIRE) -- 08/30/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap st ... (more)
Reita, Dale, Janae, and Tena sold XRT.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ---- | 2471800 | 78.68 | 78.68 | 77.60 | 77.88 | |
29.8.13 | ---- | - | 3822100 | 77.79 | 78.68 | 77.59 | 78.47 |
28.8.13 | --- | - | 3294400 | 77.30 | 78.19 | 77.30 | 77.79 |
27.8.13 | ---- | -- | 6662200 | 78.18 | 78.35 | 77.24 | 77.36 |
26.8.13 | --- | -- | 5044500 | 78.93 | 79.58 | 78.71 | 78.84 |
23.8.13 | ---- | - | 4125300 | 79.15 | 79.39 | 78.27 | 78.89 |
22.8.13 | --- | - | 4109800 | 79.20 | 79.38 | 78.66 | 79.14 |
21.8.13 | ---- | -- | 6670000 | 79.51 | 79.80 | 78.55 | 79.02 |
20.8.13 | ---- | - | 3355700 | 79.58 | 80.32 | 79.29 | 80.14 |
19.8.13 | ---- | 2920200 | 79.19 | 79.91 | 78.91 | 78.93 | |
16.8.13 | ---- | - | 3637300 | 79.87 | 80.23 | 79.35 | 79.41 |
15.8.13 | --- | -- | 5379500 | 80.87 | 80.90 | 79.95 | 80.03 |
14.8.13 | --- | 2519100 | 81.71 | 82.19 | 81.58 | 81.65 | |
13.8.13 | --- | - | 3402700 | 82.00 | 82.31 | 81.38 | 82.23 |
12.8.13 | ---- | 2214600 | 81.28 | 81.90 | 80.67 | 81.79 | |
9.8.13 | ---- | 2048200 | 81.57 | 81.77 | 80.89 | 81.42 | |
8.8.13 | --- | 2463600 | 81.49 | 81.84 | 81.01 | 81.53 | |
7.8.13 | --- | - | 3793100 | 81.35 | 81.59 | 80.61 | 80.78 |
6.8.13 | ----- | - | 3261500 | 82.61 | 82.69 | 81.14 | 81.97 |
5.8.13 | -- | 2899800 | 83.05 | 83.24 | 82.77 | 82.99 |
People viewing XRT also viewed: XOP ACN LYB UPL UNP SBUX CL XLV
Netflix Becomes #44 Most Shorted Nasdaq 100 Component, Replacing Dollar ... Forbes - 2 hours ago ... stock performance of NFLX vs. DLTR: NFLX,DLTR Relative Performance Chart. According to the ETF Finder at ETF Channel, NFLX and DLTR collectively make up 2. ... (more)
Momentum Stocks in Focus: Williams Companies, Inc. (NYSE:WMB), SPDR S&P ... Techsonian - 8 hours ago Lewes, Delaware– August 27, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved sma ... (more)
Trader's Watch List: BP plc (ADR)(NYSE:BP), SPDR S&P Retail (ETF ... Techsonian - 13 hours ago Lewes, Delaware– August 26, 2013 - (Tech Sonian) - LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
UPDATE 2-US-based stock funds post biggest weekly outflow since July '12-Lipper Reuters - 1 hour ago 21 came from the SPDR S&P 500 ETF Trust. Investors withdrew $10.27 ... ETFs are generally believed to represent the investment behavior of institut ... (more)
Attractive redhead with blue eyes hwp looking for long tetm..honest..happy..healthy..and easygoing..im free spiritrd spiritual..happy..believe in being positive and working on being better. looking for someone awesome like me...good values and wholesome charactor..gentlemen only need appy. ... (more)
16 people are following AMEX:XRT
Elia,
Jolene,
Michael,
Dorian,
Catrice,
Scottie,
Karren,
Jeanna,
Piedad,
Vergie,
Mariella,
Stormy,
Roselee,
Bernie,
Elmer, and
Shonta