John buys NOK $5.37: Nokia Corporation (ADR) (NOK): Will Nokia Phones Make A Comeback In 2015?
Nokia Corporation (ADR) (NOK): Will Nokia Phones Make A Comeback In 2015? Seeking Alpha - Sep 7, 2013 Last week, Nokia (NOK) shocked a lot of people by selling its handheld devices business to Microsoft (MSFT) for $5 billion (plus $2 billion to license Nok ... (more)
Roxane, Valarie, and Lois bought Nokia Corp..
| Date | Volume | Open | High | Low | Close | ||
| 6.9.13 | - | 58581600 | 5.47 | 5.49 | 5.34 | 5.37 | |
| 5.9.13 | - | 103121100 | 5.47 | 5.55 | 5.44 | 5.49 | |
| 4.9.13 | --- | - | 163121800 | 5.19 | 5.36 | 5.17 | 5.33 |
| 3.9.13 | ----- | ---- | 591199300 | 5.45 | 5.58 | 4.97 | 5.12 |
| 30.8.13 | - | 21521300 | 3.91 | 3.93 | 3.87 | 3.90 | |
| 29.8.13 | -- | 13230900 | 3.95 | 4.03 | 3.93 | 4.00 | |
| 28.8.13 | -- | 20224900 | 3.91 | 3.99 | 3.89 | 3.97 | |
| 27.8.13 | -- | 21203600 | 4.02 | 4.06 | 3.97 | 3.99 | |
| 26.8.13 | -- | 13042400 | 4.13 | 4.18 | 4.12 | 4.17 | |
| 23.8.13 | -- | 23916700 | 4.10 | 4.19 | 4.09 | 4.16 | |
| 22.8.13 | -- | 18602500 | 4.06 | 4.13 | 4.05 | 4.12 | |
| 21.8.13 | -- | 29858700 | 3.98 | 4.06 | 3.96 | 4.03 | |
| 20.8.13 | -- | 17179900 | 4.04 | 4.09 | 4.03 | 4.06 | |
| 19.8.13 | -- | 10778500 | 4.12 | 4.16 | 4.10 | 4.13 | |
| 16.8.13 | -- | 10946600 | 4.15 | 4.16 | 4.09 | 4.14 | |
| 15.8.13 | - | 13691500 | 4.12 | 4.14 | 4.07 | 4.11 | |
| 14.8.13 | -- | 10706000 | 4.16 | 4.19 | 4.14 | 4.18 | |
| 13.8.13 | -- | 16640700 | 4.17 | 4.19 | 4.12 | 4.16 | |
| 12.8.13 | -- | 13858000 | 4.16 | 4.22 | 4.14 | 4.18 | |
| 9.8.13 | - | 19843100 | 4.17 | 4.21 | 4.15 | 4.17 |
People viewing NOK also viewed: CTSH MS AMGN BA CCI MA GMCR FAS
Nokia Corporation (ADR) (NOK): A Glimmer Of Hope For A Nokia Comeback As ... Seeking Alpha - 13 hours ago When Microsoft's (MSFT) acquisition of Nokia's (NOK) devices and services unit was announced last week, the market's reaction was relative ... (more)
August Sales Review: Samsung and Nokia Corporation (ADR) (NYSE:NOK ... eFinance Hub - Sep 6, 2013 Canaccord Genuity's Mike Walkley offers his monthly survey of smartphone sales which suggests that sales were “seasonally softer” in August around the ... (more)
How Nokia Corporation (ADR) (NOK) – Deal Differs From Motorola's Deal ValueWalk - Sep 5, 2013 Nokia Corporation (NOK)'s intellectual property may be more of a side benefit for Microsoft rather than the main goal, as it appeared to have been in Go ... (more)
Microsoft's Nokia Corporation (ADR) (NOK) Buy Looks Like Desperation ValueWalk - 7 hours ago Over at Forbes today, innovation expert Gerard J. Tellis takes a look at the Microsoft Corporation (NASDAQ:MSFT)'s acquisition of Nokia Corporation hardwar ... (more)
Not a simple woman. Love everything from adult entertainment to a good classic book. I forage and wildcraft, love construction work including concrete, and also love writing stories. My day job is in information and resource locating, along with finding a great book or story. Am both a clown and a lady. Dress up, dress down, or undress, I do it all. ... (more)
15 people are following Nokia Corp.
Vickey,
Willetta,
Altagracia,
Syreeta,
Hisako,
Misha,
Lara,
Ellyn,
Roselee,
Kit,
Star,
Lidia,
Aletha,
Doris, and
Sanda
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home