Staci buys URI $56.81: PromotionalCodescom Helps Consumer Save Money During National Coupon ...
PromotionalCodescom Helps Consumer Save Money During National Coupon ... Consumer Electronics Net - 16 hours ago Coupons have evolved from their origin in 1888 when they were first used to market a new soda, Coca-Cola, and now PromotionalCodes. (more)
Date | Volume | Open | High | Low | Close | ||
6.9.13 | ------- | -- | 1480400 | 57.75 | 57.90 | 55.79 | 56.81 |
5.9.13 | ------- | -- | 1259200 | 55.59 | 57.56 | 55.53 | 56.95 |
4.9.13 | ------ | -- | 1148700 | 55.84 | 56.60 | 55.23 | 56.13 |
3.9.13 | -------- | -- | 1615000 | 55.79 | 56.76 | 54.91 | 55.65 |
30.8.13 | ------- | - | 1075600 | 55.91 | 55.93 | 54.29 | 54.77 |
29.8.13 | ------- | - | 961800 | 54.93 | 56.53 | 54.93 | 55.90 |
28.8.13 | ------- | -- | 1318000 | 54.33 | 55.72 | 53.86 | 55.09 |
27.8.13 | --------- | -- | 1466000 | 55.62 | 55.95 | 53.61 | 54.22 |
26.8.13 | ------ | 485300 | 56.29 | 57.35 | 55.99 | 56.56 | |
23.8.13 | ------ | - | 775100 | 56.90 | 57.15 | 55.68 | 56.29 |
22.8.13 | ---- | 531600 | 56.24 | 57.15 | 56.16 | 56.85 | |
21.8.13 | ------ | -- | 1180900 | 55.76 | 57.10 | 55.76 | 56.14 |
20.8.13 | --------- | -- | 1241300 | 54.23 | 56.15 | 54.04 | 55.77 |
19.8.13 | ----- | -- | 1335200 | 53.98 | 54.88 | 53.79 | 54.01 |
16.8.13 | ------- | 664400 | 54.10 | 55.24 | 53.78 | 54.03 | |
15.8.13 | ----- | - | 1038600 | 54.34 | 54.48 | 53.25 | 54.11 |
14.8.13 | ---- | - | 946300 | 55.70 | 56.03 | 54.98 | 55.01 |
13.8.13 | ---- | 589600 | 55.98 | 56.04 | 55.08 | 55.73 | |
12.8.13 | ------ | - | 861500 | 55.17 | 56.34 | 54.80 | 55.85 |
9.8.13 | ---- | - | 1009100 | 56.08 | 56.40 | 55.50 | 55.55 |
People viewing URI also viewed: NVDA PH KSS ZNGA GSK HSY NUS ECL
Titan Machinery Inc. (TITN): Titan Machinery - Is This Roll-Up Rolling Over? Seeking Alpha - 9 hours ago What's more, it trades at only a 5% premium to its tangible book value, while vaguely comparable companies like Penske (PAG), Rush Enterprises (RUS ... (more)
DevCorp Announces Successful Completion of Oversubscribed $10 Million ... Marketwire (press release) - 19 hours ago DevCorp Capital Inc. (TSX VENTURE:DCC.P) ("DevCorp" or the "Corporation") is pleased to announce the completion of the p ... (more)
Vacation Rental Performance Remains Strong: HomeAway Vacation Rental ... Wall Street Journal - 12 hours ago In the newest industry research from its "HomeAway(R) Vacation Rental Report: Owner Edition," HomeAway, Inc. (NASDAQ: AWAY), the world' ... (more)
United Airlines Begins Three-Day Promotion Offering Big Bonus to MileagePlus ... Wall Street Journal - 9 hours ago 3, 2013 /PRNewswire/ -- United Airlines today launched an innovative three-day promotion offering MileagePlus members a bonus of up to 60 per ... (more)
About me I'm a white female, 22 years old, 5'5 brown hair blue eyes, honest loyal and caring would love to find the same. If you'd like to chat email me something about yourself, include a pic and put today's date only in the subject line so I know you're not spam. ... (more)
5 people are following United Rentals
Kirstin,
Mendy,
Miguelina,
Phillis, and
Janene
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home