Mirtha buys SWN $37.63: Northern Trust Now #280 Largest Company, Surpassing Southwestern Energy
Northern Trust Now #280 Largest Company, Surpassing Southwestern Energy Forbes - 2 hours ago Market capitalization is an important data point for investors to keep an eye on, for various reasons. The most basic reason is that it gives a true comparison of ... (more)
Chris bought Southwestern Energy Company.
Date | Volume | Open | High | Low | Close | ||
6.9.13 | ----- | -- | 2712500 | 37.91 | 38.12 | 37.46 | 37.63 |
5.9.13 | ------ | -- | 2774500 | 38.42 | 38.64 | 37.81 | 37.96 |
4.9.13 | ----- | -- | 2541400 | 38.25 | 38.53 | 37.79 | 38.31 |
3.9.13 | ----- | -- | 2341000 | 38.65 | 38.86 | 38.06 | 38.34 |
30.8.13 | ----- | -- | 3083500 | 38.31 | 38.71 | 38.07 | 38.20 |
29.8.13 | ----- | -- | 3506700 | 38.17 | 38.48 | 37.82 | 38.27 |
28.8.13 | ------ | -- | 2473100 | 38.07 | 38.65 | 37.89 | 38.23 |
27.8.13 | ---- | -- | 2468500 | 37.82 | 38.13 | 37.67 | 38.02 |
26.8.13 | ---- | -- | 2582000 | 38.22 | 38.75 | 38.12 | 38.33 |
23.8.13 | ---- | -- | 2578900 | 37.73 | 38.20 | 37.61 | 38.16 |
22.8.13 | ------ | 1208000 | 36.94 | 37.74 | 36.94 | 37.63 | |
21.8.13 | ----- | -- | 3016500 | 36.76 | 37.28 | 36.69 | 36.91 |
20.8.13 | ------ | - | 2130500 | 36.78 | 37.46 | 36.74 | 36.81 |
19.8.13 | ------ | -- | 3273500 | 36.79 | 37.29 | 36.40 | 36.64 |
16.8.13 | ----- | - | 1919300 | 37.22 | 37.40 | 36.71 | 36.95 |
15.8.13 | ------- | - | 2002800 | 37.05 | 37.58 | 36.63 | 37.36 |
14.8.13 | ----- | - | 2143100 | 37.60 | 37.86 | 37.27 | 37.43 |
13.8.13 | ------ | - | 2091700 | 37.86 | 37.89 | 37.15 | 37.59 |
12.8.13 | ------ | -- | 2814900 | 37.30 | 38.00 | 37.24 | 37.92 |
9.8.13 | ---- | -- | 2463100 | 37.62 | 37.68 | 37.29 | 37.48 |
People viewing SWN also viewed: ADS PEG MFRM ETR WDC OCN HCN ATVI
Momentum Stocks in Focus - Southwestern Energy Company (NYSE:SWN ... SBWire (press release) - 9 hours ago Middletown, DE -- (SBWIRE) -- 08/29/2013 -- VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look ... (more)
Southwestern Energy Company Oil & Gas Exploration and Production ... SBWire (press release) - 11 hours ago Southwestern Energy Company Oil & Gas Exploration and Production Operations and Cost Analysis is the latest report from GlobalData, the indus ... (more)
St. Jude Medical Becomes #127 Most Shorted S&P 500 Component, Replacing ... Forbes - 3 hours ago The most recent short interest data has been released by the NASDAQ for the 08/15/2013 settlement date, and we here at Dividend Channel like to sift throug ... (more)
Xcel Energy Subsidiary Southwestern Public Service Company Announces Debt ... MarketWatch - Aug 20, 2013 MINNEAPOLIS, Aug 20, 2013 (BUSINESS WIRE) -- Xcel Energy Inc. (NYSE:XEL) subsidiary Southwestern Public Service Company today announced that it closed ... (more)
Looking for a real, honest, caring guy for LTR. NO married men, guys looking for one night stands. No games, no drama. Please live in WY. I don't want endless emails or have to travel endlessly just to meet. ... (more)
8 people are following Southwestern Energy Company
Annita,
Sona,
Yang,
Sari,
Rebecca,
Yuri,
Jessie, and
Irene
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home