Julianne buys Z $98.51: Volatile Movements - Intersil Corp (NASDAQ:ISIL), Urban Outfitters, Inc ...
Volatile Movements - Intersil Corp (NASDAQ:ISIL), Urban Outfitters, Inc ... SBWire (press release) - 10 hours ago Lewes, DE -- (SBWIRE) -- 09/05/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ca ... (more)
Teresita bought Zillow Inc. Cl A.
Date | Volume | Open | High | Low | Close | ||
5.9.13 | --- | 1040700 | 98.40 | 99.97 | 97.00 | 98.51 | |
4.9.13 | --- | - | 1570100 | 98.98 | 103.0 | 98.40 | 100.5 |
3.9.13 | ---- | - | 1397800 | 97.91 | 99.95 | 96.60 | 99.09 |
30.8.13 | --- | - | 1530900 | 95.69 | 97.97 | 94.46 | 96.45 |
29.8.13 | -------- | -- | 2455200 | 88.48 | 98.40 | 88.48 | 95.62 |
28.8.13 | ----- | - | 1433400 | 85.05 | 90.17 | 84.19 | 89.00 |
27.8.13 | --- | 790500 | 85.42 | 86.36 | 83.20 | 85.18 | |
26.8.13 | --- | 1025200 | 87.50 | 88.75 | 85.22 | 87.10 | |
23.8.13 | ---- | 1142200 | 83.86 | 87.00 | 83.68 | 86.94 | |
22.8.13 | --- | 830300 | 82.50 | 83.63 | 80.50 | 83.50 | |
21.8.13 | ----- | -- | 2572900 | 80.51 | 85.38 | 80.48 | 82.08 |
20.8.13 | -- | ---- | 7012800 | 80.06 | 81.82 | 79.99 | 80.71 |
19.8.13 | ---- | - | 1988400 | 87.50 | 88.31 | 84.17 | 84.74 |
16.8.13 | ---- | 679800 | 89.70 | 92.62 | 88.61 | 91.22 | |
15.8.13 | ---- | 795700 | 90.59 | 92.00 | 87.64 | 88.18 | |
14.8.13 | --- | 609600 | 91.98 | 94.83 | 91.50 | 92.44 | |
13.8.13 | ---- | 712700 | 95.85 | 97.00 | 92.40 | 93.30 | |
12.8.13 | ---- | 829200 | 92.62 | 95.30 | 91.00 | 94.55 | |
9.8.13 | ------- | - | 1775000 | 89.41 | 97.29 | 88.06 | 94.10 |
8.8.13 | ----- | 1260800 | 84.80 | 90.50 | 84.01 | 88.99 |
People viewing Z also viewed: EXC KLAC ALTR TOT ISRG CYH LRCX KR
ZILLOW INC. : 52 Percent of Homeowners Plan Fall Home Improvement Projects (press release) - 12 hours ago SEATTLE, Sept. 5, 2013 /PRNewswire/ -- More than half (52 percent) of homeowners plan to make a home improvement or addition this fall, acco ... (more)
Zillow Inc (Z): Why I'm Adding Zillow To My Short Portfolio [Trulia Inc] Seeking Alpha - 7 hours ago In previous articles I've mentioned that I'm generally bearish on the market and as a result, I'm building a short portfolio. (more)
ZILLOW INC : Zillow Real Estate Market Data Now Available to Bloomberg ... (press release) - 10 hours ago SEATTLE, Sept. 4, 2013 /PRNewswire/ -- The Zillow® Home Value Index (ZHVI) is now available on the Bloomberg Professional service, a leadin ... (more)
Investor's Watch List - Incyte Corporation (NASDAQ:INCY), Zillow Inc (NASDAQ ... SBWire (press release) - 9 hours ago Lewes, DE -- (SBWIRE) -- 09/04/2013 -- LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved ... (more)
Hi there I know what I'm looking for in a guy. I want a mature man that works hard and knows what he wants in life. I'm not into playing games or drama. If you just want sex I'm not the one you want. I want a real relationship where it turns into more then just casual dating. Looking for well rounded guy that has a job, car, does not smoke, or does drugs, and has a great personality. I have no kids and never been married I love to cook and I'm big on family. I'm looking to date a guy that is no more then 30 mins from brick. Also age limit is 36. Please send a picture with your message and then you will get my picture. Well I think I said it all so hope to hear from you. ... (more)
12 people are following Zillow Inc. Cl A
Lexie,
Dannie,
Betsey,
Daine,
Shavon,
Hayley,
Darlene,
Maxie,
Carisa,
Fiona,
Nicolle, and
Josphine
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home