Rebekah buys JCI $42.67: JOHNSON CONTROLS INC : Johnson Controls Global Workplace Solutions ...
JOHNSON CONTROLS INC : Johnson Controls Global Workplace Solutions ... (press release) - 13 hours ago LONDON, UK - September 18, 2013 - Johnson Controls has been selected by Shell, the global energy company, for a Global Framework Agreement cover ... (more)
Shela and Yuri bought Johnson Controls.
Date | Volume | Open | High | Low | Close | ||
20.9.13 | --- | -- | 3233700 | 42.91 | 43.16 | 42.61 | 42.67 |
19.9.13 | -- | - | 2579800 | 43.18 | 43.33 | 42.72 | 42.95 |
18.9.13 | ------- | -- | 4640900 | 42.77 | 43.15 | 41.77 | 43.06 |
17.9.13 | --- | 2063100 | 42.73 | 42.87 | 42.39 | 42.78 | |
16.9.13 | --- | -- | 3517100 | 42.82 | 43.00 | 42.58 | 42.73 |
13.9.13 | --- | - | 2891400 | 42.30 | 42.38 | 41.94 | 42.17 |
12.9.13 | ---- | - | 2240100 | 42.71 | 42.78 | 42.10 | 42.33 |
11.9.13 | --- | - | 2524500 | 42.54 | 42.79 | 42.38 | 42.74 |
10.9.13 | ---- | -- | 4651200 | 42.00 | 42.68 | 41.96 | 42.52 |
9.9.13 | ---- | - | 2654400 | 41.03 | 41.72 | 41.03 | 41.66 |
6.9.13 | ------- | -- | 3147800 | 41.47 | 41.53 | 40.38 | 41.02 |
5.9.13 | --- | -- | 3372000 | 41.45 | 41.79 | 41.25 | 41.37 |
4.9.13 | ------ | - | 2536100 | 40.65 | 41.49 | 40.49 | 41.39 |
3.9.13 | ------ | -- | 3111700 | 41.09 | 41.43 | 40.42 | 40.73 |
30.8.13 | ----- | - | 2310900 | 40.87 | 40.87 | 40.17 | 40.53 |
29.8.13 | ----- | 1920100 | 40.41 | 41.13 | 40.25 | 40.85 | |
28.8.13 | ---- | - | 2730000 | 40.08 | 40.62 | 40.01 | 40.47 |
27.8.13 | ------- | -- | 4296800 | 41.30 | 41.30 | 40.10 | 40.11 |
26.8.13 | --- | - | 2913300 | 41.79 | 41.95 | 41.57 | 41.67 |
23.8.13 | ---- | - | 2720300 | 41.43 | 41.68 | 41.21 | 41.63 |
People viewing JCI also viewed: GLW SYK TSO MXIM HUM TEX KSS WY
Johnson Controls Affirms Commitment To China With New Corporate ... AftermarketNews.com (AMN) - Sep 18, 2013 SHANGHAI - Johnson Controls Inc. (JCI) this week held a signing ceremony with Shanghai Hongqiao Linkong Economic Zone for its new China corporate h ... (more)
JOHNSON CONTROLS INC : Johnson Controls' leading automotive suppliers ... (press release) - 6 hours ago PLYMOUTH, Mich., Sept. 19, 2013/PRNewswire/ --Twenty-four automotivesuppliers were honored by Johnson Controls, a global diversified compa ... (more)
Johnson Controls affirms strategic commitment to China with new corporate ... PR Newswire (press release) - Sep 17, 2013 17, 2013 /PRNewswire/ -- Johnson Controls, a diversified global industrial company in the building and automotive industries, today hel ... (more)
JOHNSON CONTROLS INC : Johnson Controls showcases enhanced security ... (press release) - 13 hours ago MILWAUKEE - (September 18, 2013) - Johnson Controls, a global leader in building technology and services, now offers more options for customers ... (more)
Pretty, educated African American female looking to meet a nice AA male to spend time with. Only AA men please. No married/attached men!!! Please reply with a pic and a brief description of yourself. Serious replies only. ... (more)
16 people are following Johnson Controls
Danyell,
Carylon,
Alisha,
Jeneva,
Georgeanna,
Barbie,
Bronwyn,
Laveta,
Moon,
Lila,
Cythia,
Ricki,
Ellis,
Edyth,
Angla, and
Ebonie
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home