Elene buys AEP $43.73: American Electric Power Company Inc (AEP): American Electric Power: Time To ...
American Electric Power Company Inc (AEP): American Electric Power: Time To ... Seeking Alpha - 5 hours ago American Electric Power (AEP) is one of the largest regulated utilities. With a market capitalization of $21 billion, AEP ranks as the eighth larges ... (more)
Sabra bought American Electric Power Company.
Date | Volume | Open | High | Low | Close | ||
20.9.13 | ----- | -- | 3950100 | 44.56 | 44.63 | 43.66 | 43.73 |
19.9.13 | ---- | --- | 4187000 | 44.92 | 45.12 | 44.32 | 44.67 |
18.9.13 | ----------- | --- | 6238000 | 43.05 | 45.11 | 42.92 | 44.81 |
17.9.13 | --- | - | 2611800 | 42.86 | 43.23 | 42.78 | 43.20 |
16.9.13 | ----- | -- | 3007100 | 43.22 | 43.45 | 42.72 | 42.82 |
13.9.13 | ----- | --- | 4836600 | 42.10 | 42.90 | 42.05 | 42.62 |
12.9.13 | ---- | -- | 3227700 | 42.33 | 42.55 | 41.86 | 41.92 |
11.9.13 | ----- | --- | 4358800 | 42.81 | 42.87 | 42.16 | 42.21 |
10.9.13 | --- | - | 2130200 | 42.80 | 42.99 | 42.56 | 42.89 |
9.9.13 | --- | - | 2010800 | 42.64 | 42.77 | 42.41 | 42.67 |
6.9.13 | ---- | -- | 3384100 | 42.38 | 43.00 | 42.36 | 42.56 |
5.9.13 | --- | - | 2250300 | 42.19 | 42.45 | 42.07 | 42.14 |
4.9.13 | --- | - | 2316900 | 42.16 | 42.34 | 41.83 | 42.21 |
3.9.13 | ------ | - | 2556900 | 43.03 | 43.13 | 42.07 | 42.16 |
30.8.13 | --- | - | 1940600 | 42.71 | 43.03 | 42.60 | 42.80 |
29.8.13 | --- | 1719100 | 42.86 | 43.02 | 42.55 | 42.69 | |
28.8.13 | ---- | - | 2068300 | 42.84 | 43.18 | 42.53 | 43.01 |
27.8.13 | ---- | -- | 3319600 | 42.28 | 43.00 | 42.26 | 42.77 |
26.8.13 | ---- | - | 2297900 | 43.20 | 43.22 | 42.59 | 42.65 |
23.8.13 | ---- | --- | 4324200 | 42.81 | 43.36 | 42.71 | 43.16 |
People viewing AEP also viewed: SPLK NLY COL PRGO CLF DISH NTRS HUN
AMERICAN ELECTRIC POWER COMPANY INC : Wall Street Fundamentals ... (press release) - 6 hours ago The number of major companies, from big-box retailers to high-tech manufacturers, who are producing their own power has grown steadily over the years (more)
Before the Bell Scans: American Electric Power Co. Inc., PG&E Corp., Northeast ... MarketWatch - Sep 18, 2013 LONDON, September 18, 2013 /PRNewswire via COMTEX/ -- Editor Note: For more information about this release, please scroll to bottom. (more)
Morning Call: Prude-gate, JPMorgan, AEP, Trader Joe's and Obamacare, Blue ... Business First of Columbus - 13 hours ago Powering down: American Electric Power Company Inc. (NYSE: AEP) is closing the last of its four coal-fueled generating units at its ... (more)
Before the Bell Scans: American Electric Power Co. Inc., PG&E Corp., Northeast ... PR Newswire (press release) - 9 hours ago The U.S. equity market posted gains on Tuesday, September 17, 2013, with the S&P 500, the Dow Jones Industrial Average, and ... (more)
I would like to meet someone close to my age who is easy going and down to earth. I am a sweet, chill, easy going woman. Let's explore the city together. ... (more)
13 people are following American Electric Power Company
Brook,
Keturah,
Paola,
Bronwyn,
Essie,
Krishna,
Crissy,
Kellie,
Shanae,
Donnie,
Tawny,
Tran, and
Neely
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home