Kaitlyn sells ITUB $12.17: Trend Analysis Report: Interpublic Group of Companies Inc (NYSE:IPG), Itau ...

Trend Analysis Report: Interpublic Group of Companies Inc (NYSE:IPG), Itau ... Techsonian - 12 hours ago Itau Unibanco Holding SA (ADR)(NYSE:ITUB) close at $12.07 with the total traded volume of 8.25 million shares, and average volume of 11.90 million. (more)

Date			Volume	Open	High	Low	Close
30.8.13	----	-	10291100	12.18	12.26	11.99	12.17
29.8.13	----	-	8246200	12.07	12.32	11.99	12.07
28.8.13	-----	--	10818800	11.92	12.25	11.81	12.07
27.8.13	---	-	10349700	11.87	12.01	11.76	11.92
26.8.13	-----		6618600	12.50	12.53	12.14	12.21
23.8.13	------	--	12607500	12.00	12.57	11.94	12.51
22.8.13	---	--	10812000	11.75	11.90	11.61	11.69
21.8.13	----	--	15363600	11.95	12.00	11.62	11.69
20.8.13	----	--	12810900	11.98	12.30	11.97	12.03
19.8.13	---	--	11710100	12.13	12.14	11.92	11.94
16.8.13	-----	--	15453500	12.56	12.58	12.10	12.22
15.8.13	----	--	11578500	12.70	12.89	12.56	12.80
14.8.13	---	-	9231000	13.07	13.20	12.96	13.00
13.8.13	---	-	8734800	13.22	13.27	12.98	13.20
12.8.13	---	---	23597900	13.08	13.41	13.07	13.23
9.8.13	---	-	9881400	12.84	13.03	12.72	12.95
8.8.13	-----	--	11849000	12.49	12.83	12.39	12.75
7.8.13	---	-	7205800	12.23	12.40	12.16	12.24
6.8.13	-----	-	10005900	12.75	12.82	12.44	12.49
5.8.13	----	-	8692100	12.98	13.08	12.71	12.78

People viewing ITUB also viewed: CF STT SU CMI BHI ASML SPLS RDS.A

---

Active Stock's Momentum - Itau Unibanco Holding SA (ADR) (NYSE:ITUB ... Techsonian - 10 hours ago Middletown, DE - (TechSonian) - 08/27/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to ... (more)

---

Is Itau Unibanco Holding SA (ADR) (ITUB) Going to Burn These Hedge Funds? Insider Monkey (blog) - 1 hour ago International Value Advisers, managed by Charles de Vaulx, assembled the largest position in Itau Unibanco Holding SA (ADR) (NYSE:ITUB). Internatio ... (more)

---

On The Hit List: Itau Unibanco Holding SA (ADR) (NYSE:ITUB), Kinross Gold ... Techsonian - 11 hours ago Lewes, Delaware– August, 22, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved smal ... (more)

---

Stocks on the Run: Rite Aid Corporation (NYSE:RAD), Itau Unibanco Holding SA ... Techsonian - 10 hours ago Itau Unibanco Holding SA (ADR)(NYSE:ITUB) percentage change surged +0.75% to close at $12.03 with the total traded volume of 12.81 million shares, an ... (more)

---

Hi. I am a girl that likes the way new love feels. I like to get to know someine I like to have sex I like to have friends I just feel so lonely lately. I am a polyamorous girl so I have room for more love than the one I have. Lately I have been feeling very lonely having so many people around. I would like to have my own friends friend that actually are on my side I am askinng for your friendship first then take it from there. But we never know maybe there could be love at first sight you never know I am open to anything. I am just a girl that likes to be in love. I am a mexican firl 28 yrs old will send pics for pics no cock pick plz but a desent size is a must I guess. Tell me about you and lets hurry and see if we are meant for each other or not. Age limit is 40 if you look younger . I love tall white guys. Tattoo s are ok. I have none not cuz I dont like them but cuz I am a chicken. Ok hope to hear from you. ... (more)

12 people are following NYSE:ITUB
Barbie,
Ricki,
Phoebe,
Malia,
Karyn,
Carlie,
Candi,
Fae,
Whitney,
Eryn,
Daphne, and
Suzy