Ricki sells ALL $47.92: THE ALLSTATE CORPORATION : Allstate to Present at Barclays Global ...

THE ALLSTATE CORPORATION : Allstate to Present at Barclays Global ... (press release) - 12 hours ago NORTHBROOK, Ill., Aug. 28, 2013 /PRNewswire/ -- The Allstate Corporation (NYSE: ALL), the nation's largest publicly held personal lines insur ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	---	--	2864100	48.16	48.33	47.75	47.92
29.8.13	---	-	2033800	47.74	48.22	47.66	48.07
28.8.13	---	--	2256700	47.54	47.98	47.32	47.75
27.8.13	----	--	2490900	48.28	48.45	47.80	47.82
26.8.13	--	--	2341500	49.18	49.19	48.71	48.75
23.8.13	--	-	1506100	49.31	49.39	48.97	49.27
22.8.13	----		1431300	48.81	49.54	48.80	49.40
21.8.13	----	--	2502900	48.86	49.29	48.61	48.82
20.8.13	---	--	2346200	48.99	49.33	48.82	49.04
19.8.13	---	-	2137200	49.28	49.32	48.94	48.94
16.8.13	---	---	4463700	49.16	49.75	49.07	49.39
15.8.13	-----	--	2456800	49.67	50.12	49.20	49.36
14.8.13	---	-	1929600	50.71	50.71	50.14	50.22
13.8.13	----	-	1717900	50.29	50.76	50.04	50.48
12.8.13	---	--	2779400	50.38	50.74	50.16	50.26
9.8.13	---	-	2094500	50.38	50.92	50.34	50.66
8.8.13	---	---	3445600	50.41	50.94	50.26	50.39
7.8.13	--	---	4881200	50.50	50.61	50.14	50.17
6.8.13	---	---	3984000	51.20	51.23	50.46	50.70
5.8.13	--	--	2933800	51.83	51.83	51.11	51.29

People viewing ALL also viewed: VLO SLW NVDA BP CX HTZ KEY PX

---

Allstate Corporation (ALL) Ex-Dividend Date Scheduled for August 28, 2013 NASDAQ - 8 hours ago Allstate Corporation ( ALL ) will begin trading ex-dividend on August 28, 2013. A cash dividend payment of $0.25 per share is scheduled to be paid on October 01, ... (more)

---

THE ALLSTATE CORPORATION : The Allstate Tom Joyner Family Reunion® is ... (press release) - 7 hours ago 0. ORLANDO, Fla., Aug. 27, 2013 /PRNewswire/ -- Tom Joyner, host of the nationally syndicated Tom Joyner Morning Show, along with Allstate In ... (more)

---

THE ALLSTATE CORPORATION : Brownsville Remains Texas' Safest Driving City (press release) - 8 hours ago IRVING, Texas, Aug. 27, 2013 /PRNewswire/ -- Brownsville drivers are among the best in the country. The Allstate Insurance Company (NYSE: ... (more)

---

THE ALLSTATE CORPORATION : Allstate to Put College Football Fans on the ... (press release) - 17 minutes ago NORTHBROOK, Ill., Aug. 26, 2013 /PRNewswire/ -- As they say, two BCS bowl games are better than one. Today Allstate Insurance Company ann ... (more)

---

Maybe I am just too picky but I just cant seem to find what Im looking for, so Im trying again.. I am a married BBW and nothing will change that, I am just looking for someone long term on the side to have a special connection with.. What I want.. a decent looking and nice guy preferrably 25-35.. I will consider younger but older is not of that much interest to me, someone available for texting, chat, email, and of course meeting.. I am generally only free late evenings on the weekend but for the right person can and will make my schedule a bit more flexible.. my hubby works long hours so want someone that can keep me entertained even when were not together.. What I dont want.. a quick hook up, just sex, or someone that only msgs me when hes free.. and cockiness is an extreme turn off to me, dont ask me what can i do for you, the real question is.. what can we do for each other.. If you think you can help a girl out, get back to me.. your pic gets mine ... (more)

7 people are following NYSE:ALL
Pamelia,
Gertrudis,
Nancey,
Imelda,
Tiffani,
Valene, and
Alease