Rosemarie sells LIFE $74.41: Under AAAResearchReports.com Microscope: Life Technologies Corp., Opko ...
Under AAAResearchReports.com Microscope: Life Technologies Corp., Opko ... DigitalJournal.com - 10 hours ago The U.S. equity market posted gains on Thursday, August 29, 2013, with all three benchmark indexes ending the day on a higher note. (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------- | 1534000 | 74.49 | 74.60 | 74.37 | 74.41 | |
29.8.13 | -------- | 1283700 | 74.30 | 74.55 | 74.26 | 74.49 | |
28.8.13 | ----- | 1762500 | 74.42 | 74.45 | 74.26 | 74.26 | |
27.8.13 | ---- | - | 2074100 | 74.35 | 74.46 | 74.35 | 74.42 |
26.8.13 | ----- | 1979400 | 74.45 | 74.61 | 74.45 | 74.49 | |
23.8.13 | ---- | 1305800 | 74.43 | 74.52 | 74.41 | 74.46 | |
22.8.13 | ---- | 1121400 | 74.40 | 74.48 | 74.36 | 74.44 | |
21.8.13 | ------ | ---- | 10419400 | 74.30 | 74.46 | 74.25 | 74.28 |
20.8.13 | ----- | - | 2727000 | 74.38 | 74.47 | 74.30 | 74.42 |
19.8.13 | ----- | - | 2182800 | 74.47 | 74.50 | 74.35 | 74.36 |
16.8.13 | --------- | -- | 4087900 | 74.52 | 74.68 | 74.37 | 74.42 |
15.8.13 | ----- | - | 2254900 | 74.72 | 74.72 | 74.55 | 74.55 |
14.8.13 | ---- | - | 2414800 | 74.73 | 74.78 | 74.69 | 74.72 |
13.8.13 | --- | 1197600 | 74.75 | 74.78 | 74.72 | 74.73 | |
12.8.13 | --- | 1147400 | 74.74 | 74.81 | 74.73 | 74.79 | |
9.8.13 | --- | 1877500 | 74.71 | 74.81 | 74.71 | 74.81 | |
8.8.13 | ---- | 1796600 | 74.81 | 74.82 | 74.70 | 74.70 | |
7.8.13 | --- | 1585600 | 74.80 | 74.82 | 74.75 | 74.75 | |
6.8.13 | ---- | 1998700 | 74.80 | 74.90 | 74.75 | 74.80 | |
5.8.13 | --- | 1095600 | 74.80 | 74.85 | 74.75 | 74.81 |
People viewing LIFE also viewed: NTAP ACT TIP TRV GRPN CLF DVN CRI
Stocks to Track: Life Technologies Corp. (NASDAQ:LIFE), Analog Devices, Inc ... Techsonian - 13 hours ago Middletown, DE - (TechSonian) - 08/28 /2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that lo ... (more)
Life Technologies Launches Industry's First End-to-End Sequencing Solution for ... PR Newswire (press release) - 15 hours ago 27, 2013 /PRNewswire/ -- Life Technologies Corporation (NASDAQ: LIFE) today announced the first end-to-end sequencing solution ... (more)
LIFE TECHNOLOGIES CORP. : Life Technologies Launches Industry's First End ... (press release) - 8 hours ago 27, 2013/PRNewswire/ -- Life Technologies Corporation (NASDAQ: LIFE) today announced the first end-to-end sequencing solution for exon ... (more)
LIFE TECHNOLOGIES CORP. : Life Technologies Expands Food Testing ... (press release) - 3 hours ago 26, 2013/PRNewswire/ -- Life Technologies Corporation (NASDAQ: LIFE) today announced the expansion of its food safety portfolio by partnering with ... (more)
I am single and 20 years old someone who doesnt mind a cute.chubby girl whos funny smart honest looking for a serious relationship email me with subject line of your favorite game ... (more)
16 people are following NASDAQ:LIFE
Golden,
Shanta,
Kimberely,
Tova,
Anamaria,
Florida,
Arvilla,
Maura,
Rebbeca,
Jami,
Anastacia,
Olene,
Daphne,
Yung,
Cathi, and
Jeffrey
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home