2.9.13

Elin sells MCHI $43.71: ETF Outlook For The Week Of August 26 [iShares MSCI China Index Fund ...

ETF Outlook For The Week Of August 26 [iShares MSCI China Index Fund ... Seeking Alpha - 18 hours ago ... China funds are doing quite well. Over the past 60 days, the iShares MSCI China ETF is up 14.1 percent, a performance that slightly lags the more popu ... (more)

Date Volume OpenHigh Low Close
30.8.13        ----     ---- 225170043.6943.8043.28 43.71
29.8.13        ---           36750043.6143.8543.40 43.48
28.8.13         ----      -- 85580043.2243.6643.05 43.39
27.8.13        ----       -- 67160043.8843.8843.34 43.42
26.8.13     ---              10000044.4044.4943.93 44.07
23.8.13      ---             34580044.0744.2443.74 44.18
22.8.13      --              34530043.9444.3143.94 44.22
21.8.13          ----      - 61180043.5243.5342.91 43.16
20.8.13      ---           - 60010043.8944.1843.82 43.95
19.8.13  ----              - 52000044.9244.9444.43 44.45
16.8.13 ----               - 55460045.0345.1144.64 44.66
15.8.13  ---               - 61070044.9144.9644.53 44.76
14.8.13 --                -- 91080045.1145.2745.06 45.17
13.8.13 ---                  17370044.9745.2844.80 45.06
12.8.13     ----           - 49460043.9844.4643.92 44.43
9.8.13          ---         18740043.0743.4643.02 43.22
8.8.13           -----      25460042.7343.1842.44 43.03
7.8.13              ---   - 62500042.6242.6442.25 42.31
6.8.13           ---        15700043.1843.2142.82 42.98
5.8.13          ---         21650043.3743.3743.07 43.25

People viewing MCHI also viewed: HCP D BUD WYNN TQQQ AEE PNC DHR


China's wage inflation: Bad news for corporate profits and banks Market Realist - 1 hour ago Given China's current financial challenges, both the U.S. equity markets and the “Abenomics”-driven Japanese equity markets may continue to outpace Chi ... (more)
Housing Pushes China Foreign Investment To Highest Level In Two Years Forbes - 17 hours ago HSBC's Flash PMI rose over 50. The iShares FTSE China Xinha 25 (FXI) finally had a good day as a result, rising nearly 3% on Thursday. (more)
What Key Emerging Markets Are Saying About the Global Economy Now Trefis - 19 hours ago The HSBC Emerging Markets Index (EMI) declined to a contractionary 49.4 reading in July, versus an expansionary 50.6 in June. (more)
As Green Mountain falls, a bear ETF benefits; ideas for the next 24 hours MarketWatch (blog) - 19 hours ago The fund's management team picks its shorts by what it bills as “a bottom-up, fundamental, research driven security selection process,” look ... (more)
I find that I have to make my posting to the point. The words I have in capital letters are important and if you respond you need to address those items. Wanted SINGLE WHITE MALE my AGE 63 I am a NONE SMOKER and have an OCCASIONAL DRINK Looking for someone who likes music, dancing. movies, golfing, shoping, casual trips, etc. I DO NOT USE DRUGS, I DO NOT HAVE ANY STD DISEASES. I attend church and am looking for a CHRISTIAN. I am height and weight proportionate and desire the same. Must have a sense of humor and like to do fun things. My interests are varied. Will tell you about them in person. Need to live less than 20 miles from where I live. Put a pin on the map and go from there!!!! Find it necessary for me and YOU to be up front on my search. ... (more)

16 people are following AMEX:MCHI
Kristi,
Wonda,
Yetta,
Yung,
Martin,
Nathalie,
Angelena,
Annalisa,
Roni,
Wen,
Makeda,
Mitchell,
Nakisha,
Loris,
Madaline, and
Tinisha

3 Comments:

At 23/5/17 18:02 , Blogger خدمات منزليه said...

شركة الحورس
شركة الحورس
لخدمات مكافحة الحشرات الخطيرة معظمنا يعلم ان الحشرات تساعد علي نقل الامراض المعدية بين الناس,فقد اهتمنا بهذا الموضوع من اجل سلامة صحة العميل
لاجل هذا قد بحثنا عن المبيد الفعال المؤثر للقضاء علي انواع الحشرات بتاتا
شركة رش مبيدات بالطائف
شركة نقل اثاث وعفش بالطائف
شركة تنظيف بالطائف
من اول رشة نفضي علي جميع الحشلرات الموجود بالمنزل ونضمن لكم عدم عودتها مرة اخري
شركة مكافحة حشرات بالطائف
شركه كشف تسربات المياه بالطائف
شركة تنظيف خزانات بالطائف

 
At 26/4/18 10:32 , Blogger mangkimay said...

My partner and I absolutely love your blog and find many of your post’s to be exactly what I’m looking for.
resep donat empuk
cara membuat sosis
cara membuat gulali
mesin es serut
fungsi manajemen
resep donat empuk
thanks

 
At 18/9/19 04:51 , Blogger lamiss ibrahim said...

I definitely love this site.
https://broker5577.wixsite.com/prokr/blog
https://movingfurnitureservices.blogspot.com/
http://prokr.hatenablog.com/
https://www.prokr.net/ksa/jeddah-water-leaks-detection-isolate-companies/

 

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos