Elin sells MCHI $43.71: ETF Outlook For The Week Of August 26 [iShares MSCI China Index Fund ...

ETF Outlook For The Week Of August 26 [iShares MSCI China Index Fund ... Seeking Alpha - 18 hours ago ... China funds are doing quite well. Over the past 60 days, the iShares MSCI China ETF is up 14.1 percent, a performance that slightly lags the more popu ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	----	----	2251700	43.69	43.80	43.28	43.71
29.8.13	---		367500	43.61	43.85	43.40	43.48
28.8.13	----	--	855800	43.22	43.66	43.05	43.39
27.8.13	----	--	671600	43.88	43.88	43.34	43.42
26.8.13	---		100000	44.40	44.49	43.93	44.07
23.8.13	---		345800	44.07	44.24	43.74	44.18
22.8.13	--		345300	43.94	44.31	43.94	44.22
21.8.13	----	-	611800	43.52	43.53	42.91	43.16
20.8.13	---	-	600100	43.89	44.18	43.82	43.95
19.8.13	----	-	520000	44.92	44.94	44.43	44.45
16.8.13	----	-	554600	45.03	45.11	44.64	44.66
15.8.13	---	-	610700	44.91	44.96	44.53	44.76
14.8.13	--	--	910800	45.11	45.27	45.06	45.17
13.8.13	---		173700	44.97	45.28	44.80	45.06
12.8.13	----	-	494600	43.98	44.46	43.92	44.43
9.8.13	---		187400	43.07	43.46	43.02	43.22
8.8.13	-----		254600	42.73	43.18	42.44	43.03
7.8.13	---	-	625000	42.62	42.64	42.25	42.31
6.8.13	---		157000	43.18	43.21	42.82	42.98
5.8.13	---		216500	43.37	43.37	43.07	43.25

People viewing MCHI also viewed: HCP D BUD WYNN TQQQ AEE PNC DHR

---

China's wage inflation: Bad news for corporate profits and banks Market Realist - 1 hour ago Given China's current financial challenges, both the U.S. equity markets and the “Abenomics”-driven Japanese equity markets may continue to outpace Chi ... (more)

---

Housing Pushes China Foreign Investment To Highest Level In Two Years Forbes - 17 hours ago HSBC's Flash PMI rose over 50. The iShares FTSE China Xinha 25 (FXI) finally had a good day as a result, rising nearly 3% on Thursday. (more)

---

What Key Emerging Markets Are Saying About the Global Economy Now Trefis - 19 hours ago The HSBC Emerging Markets Index (EMI) declined to a contractionary 49.4 reading in July, versus an expansionary 50.6 in June. (more)

---

As Green Mountain falls, a bear ETF benefits; ideas for the next 24 hours MarketWatch (blog) - 19 hours ago The fund's management team picks its shorts by what it bills as “a bottom-up, fundamental, research driven security selection process,” look ... (more)

---

I find that I have to make my posting to the point. The words I have in capital letters are important and if you respond you need to address those items. Wanted SINGLE WHITE MALE my AGE 63 I am a NONE SMOKER and have an OCCASIONAL DRINK Looking for someone who likes music, dancing. movies, golfing, shoping, casual trips, etc. I DO NOT USE DRUGS, I DO NOT HAVE ANY STD DISEASES. I attend church and am looking for a CHRISTIAN. I am height and weight proportionate and desire the same. Must have a sense of humor and like to do fun things. My interests are varied. Will tell you about them in person. Need to live less than 20 miles from where I live. Put a pin on the map and go from there!!!! Find it necessary for me and YOU to be up front on my search. ... (more)

16 people are following AMEX:MCHI
Kristi,
Wonda,
Yetta,
Yung,
Martin,
Nathalie,
Angelena,
Annalisa,
Roni,
Wen,
Makeda,
Mitchell,
Nakisha,
Loris,
Madaline, and
Tinisha